Hisseler – WMAL – Son dakiak Dünya'dan Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,10 3,71 % 269.951.557,01 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,68 3,25 % 32.600.219,36 18:10
ACSEL ACIPAYAM SELULOZ 100,00 3,15 % 29.922.394,45 18:10
ADEL ADEL KALEMCILIK 29,20 8,96 % 106.717.455,90 18:10
ADESE ADESE GAYRIMENKUL 9,75 3,39 % 294.723.311,49 18:10
ADGYO ADRA GMYO 34,34 1,00 % 78.148.402,06 18:10
AEFES ANADOLU EFES 138,40 4,30 % 941.663.051,50 18:10
AFYON AFYON CIMENTO 12,50 6,47 % 54.816.745,62 18:10
AGESA AGESA HAYAT EMEKLILIK 150,00 2,67 % 18.950.287,90 18:10
AGHOL ANADOLU GRUBU HOLDING 249,80 2,80 % 188.124.782,75 18:10
AGROT AGROTECH TEKNOLOJI 7,11 6,12 % 137.138.964,85 18:10
AGYO ATAKULE GMYO 6,58 4,78 % 7.234.059,22 18:10
AHGAZ AHLATCI DOGALGAZ 28,00 -3,78 % 228.444.173,20 18:10
AHSGY AHES GMYO 20,90 6,52 % 46.882.901,32 18:10
AKBNK AKBANK 61,05 5,44 % 7.343.780.300,25 18:10
AKCNS AKCANSA 129,80 4,26 % 136.703.104,40 18:10
AKENR AKENERJI 11,15 2,86 % 174.877.492,84 18:10
AKFGY AKFEN GMYO 2,31 10,00 % 169.128.837,69 18:10
AKFIS AKFEN INSAAT 23,36 -0,60 % 466.667.608,90 18:10
AKFYE AKFEN YEN. ENERJI 15,80 2,86 % 57.428.541,45 18:10
AKGRT AKSIGORTA 5,81 2,29 % 70.915.424,73 18:10
AKMGY AKMERKEZ GMYO 188,70 2,78 % 4.618.112,40 18:10
AKSA AKSA 8,97 3,70 % 114.068.877,33 18:10
AKSEN AKSA ENERJI 32,74 2,89 % 127.080.857,36 18:10
AKSGY AKIS GMYO 6,33 2,26 % 25.594.247,13 18:10
AKSUE AKSU ENERJI 14,76 3,00 % 6.186.300,88 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,86 5,93 % 8.897.063,14 18:10
ALARK ALARKO HOLDING 78,15 3,72 % 294.841.901,70 18:10
ALBRK ALBARAKA TURK 7,18 7,16 % 188.676.845,44 18:10
ALCAR ALARKO CARRIER 858,50 5,99 % 30.251.973,50 18:10
ALCTL ALCATEL LUCENT TELETAS 103,90 8,12 % 40.413.873,65 18:10
ALFAS ALFA SOLAR ENERJI 41,00 5,72 % 87.890.702,36 18:10
ALGYO ALARKO GMYO 18,47 4,35 % 30.000.322,28 18:10
ALKA ALKIM KAGIT 6,61 4,42 % 15.563.073,43 18:10
ALKIM ALKIM KIMYA 14,76 3,14 % 14.561.590,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 38,10 9,99 % 103.149.203,68 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,36 -3,88 % 2.380.680.619,47 18:10
ALTNY ALTINAY SAVUNMA 88,50 -9,65 % 2.977.701.788,65 18:10
ALVES ALVES KABLO 30,34 4,40 % 119.873.370,06 18:10
ANELE ANEL ELEKTRIK 15,54 2,78 % 8.748.911,77 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,01 2,04 % 31.938.870,46 18:10
ANHYT ANADOLU HAYAT EMEK. 74,55 3,18 % 91.973.831,40 18:10
ANSGR ANADOLU SIGORTA 87,50 3,43 % 202.819.362,55 18:10
ARASE DOGU ARAS ENERJI 48,88 3,78 % 31.241.284,10 18:10
ARCLK ARCELIK 117,20 6,84 % 310.916.076,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,90 5,71 % 50.790.513,40 18:10
ARENA ARENA BILGISAYAR 30,46 3,54 % 60.294.145,90 18:10
ARMGD ARMADA GIDA 35,18 1,38 % 100.054.011,76 18:10
ARSAN ARSAN TEKSTIL 19,11 2,74 % 30.470.001,88 18:10
ARTMS ARTEMIS HALI 27,90 1,23 % 42.988.130,86 18:10
ARZUM ARZUM EV ALETLERI 4,17 -1,65 % 35.703.831,29 18:10
ASELS ASELSAN 142,60 -3,06 % 6.287.111.310,00 18:10
ASGYO ASCE GMYO 10,48 2,95 % 34.102.917,87 18:10
ASTOR ASTOR ENERJI 88,50 8,12 % 1.122.278.868,55 18:10
ASUZU ANADOLU ISUZU 52,30 2,55 % 29.406.117,05 18:10
ATAGY ATA GMYO 10,87 1,78 % 2.728.948,83 18:10
ATAKP ATAKEY PATATES 41,26 0,19 % 56.742.484,20 18:10
ATATP ATP YAZILIM 81,95 10,00 % 85.375.339,00 18:10
ATEKS AKIN TEKSTIL 75,00 1,56 % 925.740,65 18:10
ATLAS ATLAS YAT. ORT. 4,90 2,51 % 2.794.330,73 18:10
ATSYH ATLANTIS YATIRIM HOLDING 63,90 -1,69 % 1.938.469,30 18:10
AVGYO AVRASYA GMYO 8,61 2,14 % 3.531.601,65 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,98 4,50 % 110.599.912,58 18:10
AVOD A.V.O.D GIDA VE TARIM 2,62 4,80 % 15.600.093,89 18:10
AVPGY AVRUPAKENT GMYO 59,75 5,38 % 92.918.626,35 18:10
AVTUR AVRASYA PETROL VE TUR. 11,73 -7,93 % 25.590.398,51 18:10
AYCES ALTINYUNUS CESME 398,50 4,94 % 18.415.555,75 18:10
AYDEM AYDEM ENERJI 16,55 3,50 % 36.027.678,77 18:10
AYEN AYEN ENERJI 23,28 3,19 % 6.740.448,36 18:10
AYES AYES CELIK HASIR VE CIT 14,70 5,08 % 1.449.407,02 18:10
AYGAZ AYGAZ 127,90 -4,48 % 230.261.620,10 18:10
AZTEK AZTEK TEKNOLOJI 40,34 9,98 % 152.731.439,58 18:10
BAGFS BAGFAS 24,46 2,43 % 37.361.776,80 18:10
BAHKM BAHADIR KIMYA 44,12 4,95 % 75.645.618,10 18:10
BAKAB BAK AMBALAJ 29,22 3,03 % 11.061.955,64 18:10
BALAT BALATACILAR BALATACILIK 47,58 0,17 % 3.781.443,46 18:10
BALSU BALSU GIDA 19,12 5,34 % 402.004.333,27 18:10
BANVT BANVIT 177,60 3,02 % 69.339.592,40 18:10
BARMA BAREM AMBALAJ 17,00 3,91 % 21.823.889,41 18:10
BASCM BASTAS BASKENT CIMENTO 9,91 0,30 % 1.164.236,76 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,38 2,27 % 23.726.201,24 18:10
BAYRK BAYRAK TABAN SANAYI 21,56 5,38 % 108.881.357,42 18:10
BEGYO BATI EGE GMYO 10,46 0,67 % 70.784.240,03 18:10
BERA BERA HOLDING 14,04 4,00 % 70.467.880,97 18:10
BESLR BESLER GIDA 13,11 3,97 % 53.911.023,62 18:10
BEYAZ BEYAZ FILO 19,71 3,25 % 13.213.121,95 18:10
BFREN BOSCH FREN SISTEMLERI 154,50 3,62 % 42.187.042,80 18:10
BIENY BIEN YAPI URUNLERI 42,56 0,00 % 148.001.854,38 18:10
BIGCH BUYUK SEFLER BIGCHEFS 39,62 7,31 % 67.936.914,20 18:10
BIGEN BIRLESIM GRUP ENERJI 11,15 3,72 % 440.519.295,28 18:10
BIMAS BIM MAGAZALAR 489,00 7,06 % 3.521.496.454,25 18:10
BINBN BIN ULASIM TEKNOLOJILERI 227,40 -4,73 % 262.745.157,60 18:10
BINHO 1000 YATIRIMLAR HOL. 196,50 2,40 % 460.607.603,90 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,28 -0,47 % 101.403.997,44 18:10
BIZIM BIZIM MAGAZALARI 24,38 2,78 % 6.263.230,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,89 4,42 % 118.166.765,78 18:10
BLCYT BILICI YATIRIM 15,72 2,88 % 8.553.240,78 18:10
BMSCH BMS CELIK HASIR 17,46 9,95 % 129.517.996,76 18:10
BMSTL BMS BIRLESIK METAL 45,76 -0,04 % 177.509.370,90 18:10
BNTAS BANTAS AMBALAJ 7,17 7,34 % 67.176.695,30 18:10
BOBET BOGAZICI BETON SANAYI 19,98 6,84 % 127.385.870,97 18:10
BORLS BORLEASE OTOMOTIV 65,20 3,74 % 174.161.286,20 18:10
BORSK BOR SEKER 19,45 2,91 % 36.435.181,40 18:10
BOSSA BOSSA 5,76 2,86 % 18.742.330,83 18:10
BRISA BRISA 70,50 4,14 % 16.772.876,30 18:10
BRKO BIRKO MENSUCAT 6,70 1,67 % 2.951.564,25 18:10
BRKSN BERKOSAN YALITIM 6,90 1,47 % 4.832.079,35 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,80 3,89 % 52.098.911,55 18:10
BRLSM BIRLESIM MUHENDISLIK 14,03 4,39 % 35.137.038,29 18:10
BRMEN BIRLIK MENSUCAT 5,20 3,79 % 791.066,71 18:10
BRSAN BORUSAN BORU SANAYI 312,00 4,61 % 205.030.863,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.783,00 6,00 % 127.860.269,00 18:10
BSOKE BATISOKE CIMENTO 14,42 2,27 % 157.159.027,88 18:10
BTCIM BATI CIMENTO 4,60 -4,37 % 836.651.351,83 18:10
BUCIM BURSA CIMENTO 6,70 2,92 % 32.031.333,88 18:10
BULGS BULLS GSYO 25,46 6,26 % 336.881.295,50 18:10
BURCE BURCELIK 14,76 4,16 % 49.363.243,60 18:10
BURVA BURCELIK VANA 98,40 5,35 % 4.806.456,45 18:10
BVSAN BULBULOGLU VINC 85,70 3,88 % 42.096.137,25 18:10
BYDNR BAYDONER RESTORANLARI 18,94 4,35 % 11.541.120,71 18:10
CANTE CAN2 TERMIK 1,54 5,48 % 212.128.858,94 18:10
CASA CASA EMTIA PETROL 86,20 -7,96 % 7.684.092,60 18:10
CATES CATES ELEKTRIK 29,16 1,53 % 49.687.490,40 18:10
CCOLA COCA COLA ICECEK 49,10 7,91 % 375.824.075,08 18:10
CELHA CELIK HALAT 19,28 3,54 % 8.222.948,50 18:10
CEMAS CEMAS DOKUM 9,53 8,17 % 462.240.919,94 18:10
CEMTS CEMTAS 10,44 2,65 % 58.926.531,93 18:10
CEMZY CEM ZEYTIN 14,29 3,85 % 82.252.520,10 18:10
CEOEM CEO EVENT MEDYA 29,60 8,35 % 143.020.090,22 18:10
CGCAM CAGDAS CAM 27,50 8,70 % 131.085.007,54 18:10
CIMSA CIMSA 45,60 5,51 % 627.237.257,70 18:10
CLEBI CELEBI 1.571,00 7,53 % 466.631.585,00 18:10
CMBTN CIMBETON 1.904,00 6,67 % 40.300.259,00 18:10
CMENT CIMENTAS 305,00 3,39 % 1.440.375,00 18:10
CONSE CONSUS ENERJI 3,00 4,53 % 37.227.062,56 18:10
COSMO COSMOS YAT. HOLDING 105,00 2,14 % 2.889.799,30 18:10
CRDFA CREDITWEST FAKTORING 10,70 4,19 % 23.631.553,85 18:10
CRFSA CARREFOURSA 75,70 4,85 % 16.544.206,20 18:10
CUSAN CUHADAROGLU METAL 19,07 3,59 % 5.725.072,29 18:10
CVKMD CVK MADEN 11,66 3,28 % 152.176.946,95 18:10
CWENE CW ENERJI 14,15 3,28 % 157.904.698,39 18:10
DAGHL DAGI YATIRIM HOLDING 92,05 9,98 % 52.743.081,40 18:10
DAGI DAGI GIYIM 4,79 7,40 % 49.828.229,13 18:10
DAPGM DAP GAYRIMENKUL 9,00 7,27 % 123.052.574,87 18:10
DARDL DARDANEL 1,70 4,94 % 53.231.602,25 18:10
DCTTR DCT TRADING DIS TICARET 33,34 3,35 % 117.072.722,26 18:10
DENGE DENGE HOLDING 1,99 3,11 % 44.117.839,48 18:10
DERHL DERLUKS YATIRIM HOLDING 24,76 -5,42 % 227.474.580,26 18:10
DERIM DERIMOD 36,98 9,93 % 58.992.299,96 18:10
DESA DESA DERI 9,50 2,93 % 15.776.708,32 18:10
DESPC DESPEC BILGISAYAR 47,00 5,71 % 14.524.448,86 18:10
DEVA DEVA HOLDING 54,95 3,88 % 25.472.558,35 18:10
DGATE DATAGATE BILGISAYAR 68,35 7,81 % 28.313.816,85 18:10
DGGYO DOGUS GMYO 30,20 2,03 % 4.273.978,82 18:10
DGNMO DOGANLAR MOBILYA 6,10 2,69 % 10.430.972,76 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,14 9,60 % 4.115.291,40 18:10
DITAS DITAS DOGAN 25,14 0,64 % 19.492.064,88 18:10
DMRGD DMR UNLU MAMULLER 25,50 0,24 % 37.482.272,18 18:10
DMSAS DEMISAS DOKUM 7,00 4,48 % 19.639.977,95 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,24 8,59 % 83.303.037,22 18:10
DOAS DOGUS OTOMOTIV 174,50 2,77 % 221.570.485,10 18:10
DOBUR DOGAN BURDA 325,00 2,36 % 52.859.796,75 18:10
DOCO DO-CO 8.035,00 5,03 % 53.826.272,50 18:10
DOFER DOFER YAPI MALZEMELERI 34,40 1,30 % 74.973.616,00 18:10
DOGUB DOGUSAN 19,92 2,15 % 6.375.362,57 18:10
DOHOL DOGAN HOLDING 14,82 2,63 % 196.484.023,60 18:10
DOKTA DOKTAS DOKUMCULUK 20,76 3,49 % 6.465.090,18 18:10
DSTKF DESTEK FINANS FAKTORING 340,00 6,00 % 453.746.177,00 18:10
DURDO DURAN DOGAN BASIM 3,03 5,21 % 8.110.761,31 18:10
DURKN DURUKAN SEKERLEME 13,27 3,35 % 44.619.648,38 18:10
DYOBY DYO BOYA 12,98 4,01 % 49.840.263,73 18:10
DZGYO DENIZ GMYO 5,53 5,94 % 39.727.789,52 18:10
EBEBK EBEBEK MAGAZACILIK 44,18 6,15 % 69.108.629,04 18:10
ECILC ECZACIBASI ILAC 44,12 9,21 % 183.316.300,86 18:10
ECZYT ECZACIBASI YATIRIM 173,70 4,45 % 70.712.510,40 18:10
EDATA E-DATA TEKNOLOJI 4,10 5,13 % 22.165.792,08 18:10
EDIP EDIP GAYRIMENKUL 27,72 5,16 % 141.303.653,42 18:10
EFORC EFOR CAY SANAYI 112,70 0,90 % 187.271.070,20 18:10
EGEEN EGE ENDUSTRI 7.215,00 5,29 % 135.343.592,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,84 4,00 % 38.460.884,48 18:10
EGEPO NASMED EGEPOL 6,97 -3,19 % 155.262.803,35 18:10
EGGUB EGE GUBRE 92,50 -2,17 % 90.869.740,55 18:10
EGPRO EGE PROFIL 18,33 3,79 % 28.778.093,75 18:10
EGSER EGE SERAMIK 2,97 5,32 % 12.831.008,60 18:10
EKGYO EMLAK KONUT GMYO 16,49 8,63 % 3.724.549.801,99 18:10
EKIZ EKIZ KIMYA 55,00 0,00 % 1.422.481,70 18:10
EKOS EKOS TEKNOLOJI 20,80 4,26 % 33.558.839,26 18:10
EKSUN EKSUN GIDA 5,58 8,98 % 37.050.680,82 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,20 7,69 % 53.161.061,66 18:10
EMKEL EMEK ELEKTRIK 43,78 7,25 % 573.243.213,28 18:10
EMNIS EMINIS AMBALAJ 210,00 1,99 % 2.794.005,00 18:10
ENDAE ENDA ENERJI HOLDING 15,91 5,29 % 100.965.179,15 18:10
ENERY ENERYA ENERJI 7,07 -1,67 % 700.819.312,68 18:10
ENJSA ENERJISA ENERJI 55,00 3,68 % 198.861.262,10 18:10
ENKAI ENKA INSAAT 62,90 4,14 % 651.844.400,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,18 6,97 % 59.946.227,01 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,98 2,46 % 244.663.871,53 18:10
EPLAS EGEPLAST 5,02 5,24 % 26.237.589,17 18:10
ERBOS ERBOSAN 140,90 3,22 % 12.418.075,80 18:10
ERCB ERCIYAS CELIK BORU 67,55 3,60 % 22.310.121,65 18:10
EREGL EREGLI DEMIR CELIK 26,00 0,31 % 5.443.731.030,68 18:10
ERSU ERSU GIDA 15,19 4,83 % 3.774.883,79 18:10
ESCAR ESCAR FILO 67,85 -0,51 % 67.858.969,15 18:10
ESCOM ESCORT TEKNOLOJI 3,02 9,82 % 184.720.441,84 18:10
ESEN ESENBOGA ELEKTRIK 71,60 0,85 % 61.296.444,00 18:10
ETILR ETILER GIDA 8,54 4,53 % 224.535.290,91 18:10
ETYAT EURO TREND YAT. ORT. 12,89 1,50 % 2.729.591,06 18:10
EUHOL EURO YATIRIM HOLDING 14,00 0,86 % 10.208.406,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,58 4,75 % 3.284.401,86 18:10
EUPWR EUROPOWER ENERJI 26,00 5,09 % 190.322.415,78 18:10
EUREN EUROPEN ENDUSTRI 5,35 0,94 % 254.260.971,99 18:10
EUYO EURO YAT. ORT. 9,99 2,78 % 2.461.814,42 18:10
EYGYO EYG GMYO 2,29 6,02 % 28.475.505,69 18:10
FADE FADE GIDA 12,40 3,25 % 11.950.497,10 18:10
FENER FENERBAHCE FUTBOL 48,84 1,88 % 274.489.916,98 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,65 3,10 % 10.373.690,00 18:10
FMIZP F-M IZMIT PISTON 278,50 3,15 % 20.309.524,25 18:10
FONET FONET BILGI TEKNOLOJILERI 15,00 2,46 % 102.105.376,55 18:10
FORMT FORMET METAL VE CAM 3,71 9,12 % 129.102.569,35 18:10
FORTE FORTE BILGI ILETISIM 77,30 9,96 % 153.175.028,20 18:10
FRIGO FRIGO PAK GIDA 6,30 2,61 % 22.398.305,73 18:10
FROTO FORD OTOSAN 86,60 1,88 % 1.062.381.152,80 18:10
FZLGY FUZUL GMYO 34,22 6,27 % 183.285.184,78 18:10
GARAN GARANTI BANKASI 120,00 4,17 % 4.533.634.023,90 18:10
GARFA GARANTI FAKTORING 23,90 -5,38 % 282.202.190,48 18:10
GEDIK GEDIK Y. MEN. DEG. 18,04 10,00 % 284.567.674,59 18:10
GEDZA GEDIZ AMBALAJ 20,02 4,27 % 12.667.186,60 18:10
GENIL GEN ILAC 157,80 6,69 % 508.948.792,40 18:10
GENTS GENTAS 26,92 0,22 % 357.459.065,54 18:10
GEREL GERSAN ELEKTRIK 13,17 5,28 % 124.416.186,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,00 5,26 % 147.165.160,62 18:10
GIPTA GIPTA OFIS KIRTASIYE 109,10 4,40 % 161.878.186,60 18:10
GLBMD GLOBAL MEN. DEG. 10,16 2,11 % 4.194.233,66 18:10
GLCVY GELECEK VARLIK YONETIMI 56,00 4,28 % 36.955.888,85 18:10
GLRMK GULERMAK AGIR SANAYI 130,30 3,82 % 358.440.511,60 18:10
GLRYH GULER YAT. HOLDING 3,84 9,71 % 134.450.165,69 18:10
GLYHO GLOBAL YAT. HOLDING 7,57 5,43 % 167.054.697,73 18:10
GMTAS GIMAT MAGAZACILIK 17,00 6,25 % 18.811.193,42 18:10
GOKNR GOKNUR GIDA 23,22 5,07 % 67.867.328,96 18:10
GOLTS GOLTAS CIMENTO 315,75 4,29 % 59.233.125,50 18:10
GOODY GOOD-YEAR 15,71 3,97 % 15.930.226,32 18:10
GOZDE GOZDE GIRISIM 16,64 3,48 % 60.611.717,01 18:10
GRNYO GARANTI YAT. ORT. 8,20 2,63 % 1.873.169,57 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 256,50 9,62 % 347.985.507,20 18:10
GRTHO GRAINTURK HOLDING 338,00 -2,31 % 259.564.677,00 18:10
GSDDE GSD DENIZCILIK 8,59 7,24 % 28.578.685,14 18:10
GSDHO GSD HOLDING 3,64 4,60 % 28.095.947,26 18:10
GSRAY GALATASARAY SPORTIF 1,58 3,27 % 151.723.915,21 18:10
GUBRF GUBRE FABRIK. 229,00 3,34 % 1.675.952.576,60 18:10
GUNDG GUNDOGDU GIDA 59,00 4,33 % 56.073.251,05 18:10
GWIND GALATA WIND ENERJI 22,28 4,21 % 43.398.077,24 18:10
GZNMI GEZINOMI SEYAHAT 243,80 2,48 % 241.477.074,40 18:10
HALKB T. HALK BANKASI 22,30 5,19 % 881.312.472,52 18:10
HATEK HATAY TEKSTIL 26,44 -1,42 % 12.403.900,42 18:10
HATSN HATSAN GEMI 35,60 3,07 % 32.054.932,90 18:10
HDFGS HEDEF GIRISIM 1,31 3,97 % 185.805.374,11 18:10
HEDEF HEDEF HOLDING 8,47 4,31 % 28.331.105,73 18:10
HEKTS HEKTAS 2,96 3,86 % 184.247.094,04 18:10
HKTM HIDROPAR HAREKET KONTROL 10,21 4,72 % 21.210.828,71 18:10
HLGYO HALK GMYO 2,86 4,76 % 188.387.657,65 18:10
HOROZ HOROZ LOJISTIK 46,14 5,01 % 55.425.904,76 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,40 4,31 % 199.431.343,50 18:10
HTTBT HITIT BILGISAYAR 38,26 5,75 % 26.786.699,52 18:10
HUBVC HUB GIRISIM 1,65 3,13 % 6.034.456,21 18:10
HUNER HUN YENILENEBILIR ENERJI 3,25 4,17 % 38.783.393,31 18:10
HURGZ HURRIYET GZT. 6,51 6,72 % 29.116.022,98 18:10
ICBCT ICBC TURKEY BANK 15,08 2,59 % 50.094.544,09 18:10
ICUGS ICU GIRISIM 2,88 0,35 % 156.519.748,63 18:10
IDGYO IDEALIST GMYO 2,49 5,51 % 6.675.338,17 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,59 1,57 % 227.139.302,24 18:10
IHAAS IHLAS HABER AJANSI 28,86 2,70 % 101.002.126,30 18:10
IHEVA IHLAS EV ALETLERI 1,96 3,16 % 5.455.678,36 18:10
IHGZT IHLAS GAZETECILIK 1,35 5,47 % 68.931.806,09 18:10
IHLAS IHLAS HOLDING 2,21 6,25 % 353.666.433,34 18:10
IHLGM IHLAS GAYRIMENKUL 2,39 9,63 % 138.520.631,85 18:10
IHYAY IHLAS YAYIN HOLDING 2,03 4,10 % 45.624.703,53 18:10
IMASM IMAS MAKINA 3,22 2,88 % 229.192.921,99 18:10
INDES INDEKS BILGISAYAR 6,40 2,40 % 40.835.442,65 18:10
INFO INFO YATIRIM 2,89 -1,03 % 183.815.165,93 18:10
INGRM INGRAM BILISIM 343,50 3,15 % 12.079.909,00 18:10
INTEK INNOSA TEKNOLOJI 345,00 1,62 % 2.407.286,25 18:10
INTEM INTEMA 174,50 5,06 % 7.923.722,90 18:10
INVEO INVEO YATIRIM HOLDING 8,95 5,29 % 207.782.894,40 18:10
INVES INVESTCO HOLDING 232,00 3,20 % 100.872.923,80 18:10
IPEKE IPEK DOGAL ENERJI 63,25 4,29 % 226.966.555,95 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,05 4,87 % 4.011.723,05 18:10
ISBTR IS BANKASI (B) 460.000,00 -7,82 % 2.300.000,00 18:10
ISCTR IS BANKASI (C) 11,72 3,26 % 6.435.628.953,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,14 1,62 % 92.471.419,20 18:10
ISFIN IS FIN.KIR. 11,86 2,68 % 48.612.663,60 18:10
ISGSY IS GIRISIM 36,78 4,13 % 97.008.888,54 18:10
ISGYO IS GMYO 16,20 3,91 % 133.824.534,87 18:10
ISKPL ISIK PLASTIK 28,06 3,16 % 32.526.158,72 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,80 4,19 % 531.258.647,28 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,02 3,54 % 5.040.894,68 18:10
ISYAT IS YAT. ORT. 7,78 3,46 % 12.767.534,64 18:10
IZENR IZDEMIR ENERJI 6,17 0,98 % 152.771.906,48 18:10
IZFAS IZMIR FIRCA 155,00 4,03 % 236.301.657,80 18:10
IZINV IZ YATIRIM HOLDING 42,36 2,07 % 3.614.973,88 18:10
IZMDC IZMIR DEMIR CELIK 5,12 4,49 % 28.015.026,87 18:10
JANTS JANTSA JANT SANAYI 19,32 3,21 % 59.311.868,10 18:10
KAPLM KAPLAMIN 214,40 3,57 % 16.492.753,90 18:10
KAREL KAREL ELEKTRONIK 8,03 5,10 % 61.547.670,01 18:10
KARSN KARSAN OTOMOTIV 8,99 3,93 % 89.335.175,85 18:10
KARTN KARTONSAN 79,85 3,63 % 16.611.911,70 18:10
KATMR KATMERCILER EKIPMAN 1,83 -2,66 % 409.987.921,08 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,39 3,31 % 41.980.571,61 18:10
KBORU KUZEY BORU 12,49 -2,12 % 234.286.412,31 18:10
KCAER KOCAER CELIK 13,29 1,45 % 190.184.499,19 18:10
KCHOL KOC HOLDING 147,90 2,42 % 5.477.021.783,80 18:10
KENT KENT GIDA 690,00 5,10 % 2.822.184,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,89 1,61 % 846.009,54 18:10
KFEIN KAFEIN YAZILIM 90,90 4,48 % 46.972.087,80 18:10
KGYO KORAY GMYO 3,34 3,09 % 15.095.544,89 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,88 8,00 % 20.970.838,80 18:10
KLGYO KILER GMYO 5,82 7,98 % 187.218.946,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 26,16 2,99 % 100.587.366,08 18:10
KLMSN KLIMASAN KLIMA 22,74 2,34 % 18.114.472,86 18:10
KLNMA T. KALKINMA BANK. 6,43 2,06 % 1.617.929,46 18:10
KLRHO KILER HOLDING 71,80 -3,95 % 224.777.808,95 18:10
KLSER KALESERAMIK 28,20 4,68 % 38.040.087,98 18:10
KLSYN KOLEKSIYON MOBILYA 5,43 4,42 % 19.075.234,89 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,10 4,89 % 186.960.756,35 18:10
KMPUR KIMTEKS POLIURETAN 13,70 4,82 % 20.526.542,47 18:10
KNFRT KONFRUT TARIM 10,99 3,68 % 18.764.454,72 18:10
KOCMT KOC METALURJI 12,09 2,72 % 38.134.292,43 18:10
KONKA KONYA KAGIT 30,72 3,85 % 11.702.728,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 21,94 4,28 % 306.440.308,70 18:10
KONYA KONYA CIMENTO 4.820,00 5,01 % 44.812.720,00 18:10
KOPOL KOZA POLYESTER 4,74 3,72 % 33.419.033,44 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,80 3,56 % 31.137.448,05 18:10
KOTON KOTON MAGAZACILIK 15,01 -6,89 % 381.997.711,39 18:10
KOZAA KOZA MADENCILIK 85,00 3,66 % 492.553.808,45 18:10
KOZAL KOZA ALTIN 23,66 4,05 % 893.513.903,36 18:10
KRDMA KARDEMIR (A) 45,96 -4,92 % 282.447.561,06 18:10
KRDMB KARDEMIR (B) 25,28 -0,86 % 220.993.206,44 18:10
KRDMD KARDEMIR (D) 22,94 3,33 % 1.436.759.068,24 18:10
KRGYO KORFEZ GMYO 7,68 -1,92 % 121.263.435,81 18:10
KRONT KRON TEKNOLOJI 8,80 -0,68 % 72.861.042,87 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,97 1,90 % 16.274.744,00 18:10
KRSTL KRISTAL KOLA 6,90 9,87 % 152.875.580,32 18:10
KRTEK KARSU TEKSTIL 24,08 5,71 % 12.103.615,36 18:10
KRVGD KERVAN GIDA 1,88 4,44 % 16.898.343,21 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.145,00 9,97 % 6.542.380,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 7,06 2,17 % 1.109.110.597,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,10 3,01 % 21.757.644,00 18:10
KUTPO KUTAHYA PORSELEN 78,80 3,28 % 32.733.943,75 18:10
KUVVA KUVVA GIDA 93,90 4,33 % 15.963.271,15 18:10
KUYAS KUYAS YATIRIM 63,45 0,71 % 476.826.094,55 18:10
KZBGY KIZILBUK GYO 10,73 2,39 % 159.269.236,82 18:10
KZGYO KUZUGRUP GMYO 20,52 4,22 % 28.956.493,05 18:10
LIDER LDR TURIZM 245,40 6,79 % 100.534.446,50 18:10
LIDFA LIDER FAKTORING 3,63 4,31 % 59.597.514,55 18:10
LILAK LILA KAGIT 22,94 2,14 % 4.115.750.356,30 18:10
LINK LINK BILGISAYAR 565,00 1,07 % 31.042.792,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,07 5,46 % 31.525.001,96 18:10
LMKDC LIMAK DOGU ANADOLU 25,18 4,66 % 132.343.018,26 18:10
LOGO LOGO YAZILIM 140,40 3,85 % 89.661.873,20 18:10
LRSHO LORAS HOLDING 6,50 2,36 % 172.597.360,62 18:10
LUKSK LUKS KADIFE 74,85 1,42 % 17.414.810,45 18:10
LYDHO LYDIA HOLDING 93,05 3,39 % 65.917.125,30 18:10
LYDYE LYDIA YESIL ENERJI 12.865,00 9,98 % 73.201.350,00 18:10
MAALT MARMARIS ALTINYUNUS 679,00 6,85 % 36.639.016,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 39,40 3,52 % 30.412.644,78 18:10
MAGEN MARGUN ENERJI 33,60 5,99 % 1.062.408.848,22 18:10
MAKIM MAKIM MAKINE 20,38 2,93 % 41.502.008,00 18:10
MAKTK MAKINA TAKIM 11,14 4,21 % 50.327.408,72 18:10
MANAS MANAS ENERJI YONETIMI 5,18 3,60 % 32.282.400,23 18:10
MARBL TUREKS TURUNC MADENCILIK 13,55 1,88 % 41.226.680,73 18:10
MARKA MARKA YATIRIM HOLDING 49,04 2,29 % 33.781.892,90 18:10
MARTI MARTI OTEL 3,00 4,90 % 177.235.900,29 18:10
MAVI MAVI GIYIM 34,98 2,46 % 521.844.556,14 18:10
MEDTR MEDITERA TIBBI MALZEME 29,24 6,64 % 42.360.641,30 18:10
MEGAP MEGA POLIETILEN 2,62 9,17 % 5.060.429,90 18:10
MEGMT MEGA METAL 26,40 2,48 % 70.368.786,88 18:10
MEKAG MEKA GLOBAL MAKINE 38,86 3,79 % 16.582.647,04 18:10
MEPET METRO PETROL VE TESISLERI 11,79 -9,93 % 44.510.829,46 18:10
MERCN MERCAN KIMYA 16,86 9,98 % 101.042.495,02 18:10
MERIT MERIT TURIZM 12,58 3,97 % 25.023.746,96 18:10
MERKO MERKO GIDA 13,69 -0,36 % 71.880.345,54 18:10
METRO METRO HOLDING 3,20 4,58 % 55.462.249,11 18:10
METUR METEMTUR YATIRIM 32,00 0,38 % 646.739.077,78 18:10
MGROS MIGROS TICARET 480,50 5,14 % 1.075.583.423,50 18:10
MHRGY MHR GMYO 5,33 3,29 % 23.891.727,43 18:10
MIATK MIA TEKNOLOJI 28,58 6,64 % 327.978.919,24 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,98 -1,19 % 6.792.448,44 18:10
MNDRS MENDERES TEKSTIL 10,51 4,68 % 38.717.387,72 18:10
MNDTR MONDI TURKEY 5,27 3,54 % 7.134.716,72 18:10
MOBTL MOBILTEL ILETISIM 6,83 4,75 % 98.759.460,47 18:10
MOGAN MOGAN ENERJI 7,93 3,12 % 39.769.294,58 18:10
MOPAS MOPAS MARKETCILIK 28,56 9,93 % 257.456.375,94 18:10
MPARK MLP SAGLIK 324,75 3,75 % 243.449.628,75 18:10
MRGYO MARTI GMYO 1,93 9,66 % 225.202.938,39 18:10
MRSHL MARSHALL 1.288,00 4,29 % 20.924.324,00 18:10
MSGYO MISTRAL GMYO 4,02 3,61 % 8.376.009,28 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,30 6,21 % 19.270.642,53 18:10
MTRYO METRO YAT. ORT. 6,30 3,45 % 2.167.797,05 18:10
MZHLD MAZHAR ZORLU HOLDING 5,76 2,86 % 1.976.534,16 18:10
NATEN NATUREL ENERJI 50,75 9,94 % 158.550.955,12 18:10
NETAS NETAS TELEKOM. 45,78 5,05 % 20.376.181,24 18:10
NIBAS NIGBAS NIGDE BETON 19,30 4,55 % 37.352.288,41 18:10
NTGAZ NATURELGAZ 8,67 5,22 % 38.840.214,98 18:10
NTHOL NET HOLDING 42,82 3,83 % 132.944.315,04 18:10
NUGYO NUROL GMYO 7,49 5,79 % 42.190.496,21 18:10
NUHCM NUH CIMENTO 207,70 3,54 % 16.351.482,40 18:10
OBAMS OBA MAKARNACILIK 47,84 2,00 % 330.359.788,16 18:10
OBASE OBASE BILGISAYAR 29,60 5,64 % 14.925.732,68 18:10
ODAS ODAS ELEKTRIK 4,91 2,94 % 118.624.909,90 18:10
ODINE ODINE TEKNOLOJI 75,90 10,00 % 375.786.117,40 18:10
OFSYM OFIS YEM GIDA 39,96 5,21 % 32.626.224,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,00 5,40 % 17.187.260,15 18:10
ONRYT ONUR TEKNOLOJI 66,55 -9,95 % 416.052.728,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,92 2,06 % 2.877.500,78 18:10
ORGE ORGE ENERJI ELEKTRIK 69,70 4,34 % 96.068.642,40 18:10
ORMA ORMA ORMAN MAHSULLERI 160,30 9,95 % 3.021.471,10 18:10
OSMEN OSMANLI MENKUL 8,32 4,13 % 121.704.945,27 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,04 3,86 % 43.135.226,31 18:10
OTKAR OTOKAR 389,00 2,91 % 304.959.830,75 18:10
OTTO OTTO HOLDING 473,00 -3,27 % 35.184.266,75 18:10
OYAKC OYAK CIMENTO 21,60 4,15 % 341.304.390,58 18:10
OYAYO OYAK YAT. ORT. 24,24 3,50 % 3.745.756,38 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,70 3,08 % 15.079.965,72 18:10
OYYAT OYAK YATIRIM MENKUL 31,20 6,85 % 21.039.750,86 18:10
OZATD OZATA DENIZCILIK 152,60 0,86 % 63.056.848,90 18:10
OZGYO OZDERICI GMYO 6,42 3,55 % 89.619.114,98 18:10
OZKGY OZAK GMYO 11,15 6,80 % 71.405.811,25 18:10
OZRDN OZERDEN AMBALAJ 7,92 5,88 % 4.989.623,58 18:10
OZSUB OZSU BALIK 20,56 2,29 % 26.326.086,10 18:10
OZYSR OZYASAR TEL 26,46 7,13 % 62.834.740,84 18:10
PAGYO PANORA GMYO 72,40 3,13 % 10.273.536,00 18:10
PAMEL PAMEL ELEKTRIK 82,30 0,98 % 16.034.911,95 18:10
PAPIL PAPILON SAVUNMA 31,42 -5,36 % 891.462.750,14 18:10
PARSN PARSAN 80,40 3,21 % 24.619.152,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 89,60 0,67 % 330.233.094,75 18:10
PATEK PASIFIK TEKNOLOJI 19,03 -4,85 % 516.273.681,17 18:10
PCILT PC ILETISIM MEDYA 13,26 5,15 % 30.448.500,16 18:10
PEHOL PERA YATIRIM HOLDING 15,48 2,04 % 1.021.842.676,37 18:10
PEKGY PEKER GMYO 2,10 9,95 % 2.039.259.950,31 18:10
PENGD PENGUEN GIDA 7,78 9,89 % 51.293.190,31 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,92 2,54 % 37.365.545,77 18:10
PETKM PETKIM 16,63 0,73 % 891.564.195,49 18:10
PETUN PINAR ET VE UN 9,28 2,88 % 22.601.586,67 18:10
PGSUS PEGASUS 235,90 9,98 % 5.212.993.661,20 18:10
PINSU PINAR SU 5,83 0,00 % 30.010.980,68 18:10
PKART PLASTIKKART 63,15 4,29 % 16.283.145,55 18:10
PKENT PETROKENT TURIZM 206,80 3,25 % 38.013.780,50 18:10
PLTUR PLATFORM TURIZM 24,56 6,88 % 85.134.934,76 18:10
PNLSN PANELSAN CATI CEPHE 36,90 5,43 % 87.994.873,58 18:10
PNSUT PINAR SUT 8,93 3,24 % 8.646.008,15 18:10
POLHO POLISAN HOLDING 3,95 2,86 % 134.809.918,82 18:10
POLTK POLITEKNIK METAL 6.052,50 8,18 % 47.833.902,50 18:10
PRDGS PARDUS GIRISIM 5,33 4,51 % 26.281.271,49 18:10
PRKAB TURK PRYSMIAN KABLO 26,38 5,10 % 9.303.944,66 18:10
PRKME PARK ELEK.MADENCILIK 15,96 3,17 % 11.658.592,16 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,70 0,07 % 6.622.646,50 18:10
PSDTC PERGAMON DIS TICARET 103,30 1,87 % 16.186.517,65 18:10
PSGYO PASIFIK GMYO 2,13 8,67 % 647.525.174,37 18:10
QNBFK QNB FINANSAL KIRALAMA 32,48 1,50 % 1.014.518,28 18:10
QNBTR QNB BANK 258,75 2,27 % 3.601.811,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,09 1,50 % 262.748.026,78 18:10
RALYH RAL YATIRIM HOLDING 100,90 3,33 % 288.406.724,80 18:10
RAYSG RAY SIGORTA 229,50 5,03 % 89.445.369,60 18:10
REEDR REEDER TEKNOLOJI 9,09 2,48 % 278.198.048,33 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 130,20 0,77 % 94.070.045,10 18:10
RNPOL RAINBOW POLIKARBONAT 30,04 2,81 % 4.698.230,24 18:10
RODRG RODRIGO TEKSTIL 15,68 0,58 % 2.015.969,81 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,73 5,00 % 51.685.549,47 18:10
RUBNS RUBENIS TEKSTIL 18,48 1,82 % 16.427.252,65 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,43 4,98 % 95.608.869,11 18:10
RYGYO REYSAS GMYO 16,83 6,72 % 211.665.912,36 18:10
RYSAS REYSAS LOJISTIK 13,05 6,70 % 162.678.486,93 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 104,30 2,56 % 42.683.236,70 18:10
SAHOL SABANCI HOLDING 82,65 6,37 % 2.113.221.557,70 18:10
SAMAT SARAY MATBAACILIK 18,17 8,80 % 56.622.397,68 18:10
SANEL SANEL MUHENDISLIK 23,64 2,96 % 1.897.950,40 18:10
SANFM SANIFOAM ENDUSTRI 14,93 0,20 % 108.256.068,29 18:10
SANKO SANKO PAZARLAMA 19,75 2,54 % 7.134.480,12 18:10
SARKY SARKUYSAN 17,97 3,39 % 20.261.636,62 18:10
SASA SASA POLYESTER 2,88 3,60 % 1.252.500.608,31 18:10
SAYAS SAY YENILENEBILIR ENERJI 47,90 2,83 % 118.157.776,22 18:10
SDTTR SDT UZAY VE SAVUNMA 207,00 -9,96 % 2.533.724.360,80 18:10
SEGMN SEGMEN KARDESLER GIDA 22,70 3,37 % 36.831.027,16 18:10
SEGYO SEKER GMYO 3,82 4,66 % 37.913.396,57 18:10
SEKFK SEKER FIN. KIR. 6,97 2,20 % 4.776.468,88 18:10
SEKUR SEKURO PLASTIK 14,88 1,64 % 7.245.547,52 18:10
SELEC SELCUK ECZA DEPOSU 87,50 0,00 % 271.169.271,40 18:10
SELGD SELCUK GIDA 51,90 1,76 % 5.448.759,55 18:10
SELVA SELVA GIDA 1,75 2,94 % 13.942.774,50 18:10
SERNT SERANIT GRANIT SERAMIK 9,43 6,67 % 112.383.424,23 18:10
SEYKM SEYITLER KIMYA 2,85 3,26 % 2.958.105,05 18:10
SILVR SILVERLINE ENDUSTRI 15,40 1,78 % 3.729.541,22 18:10
SISE SISE CAM 33,50 3,14 % 1.113.425.796,32 18:10
SKBNK SEKERBANK 5,52 3,18 % 284.884.971,77 18:10
SKTAS SOKTAS 5,12 5,57 % 16.664.044,10 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,00 6,70 % 28.483.816,85 18:10
SKYMD SEKER YATIRIM 12,52 4,59 % 226.380.288,17 18:10
SMART SMARTIKS YAZILIM 23,02 5,60 % 31.691.962,94 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,34 6,46 % 90.306.327,58 18:10
SMRVA SUMER VARLIK YONETIM 169,20 3,87 % 898.272.700,50 18:10
SNGYO SINPAS GMYO 3,91 7,71 % 150.590.857,75 18:10
SNICA SANICA ISI SANAYI 3,97 2,58 % 33.193.647,99 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 4,17 % 20.790.246,00 18:10
SNPAM SONMEZ PAMUKLU 56,95 5,46 % 1.470.914,45 18:10
SODSN SODAS SODYUM SANAYII 94,85 9,97 % 2.268.527,45 18:10
SOKE SOKE DEGIRMENCILIK 10,98 -0,81 % 36.232.729,43 18:10
SOKM SOK MARKETLER TICARET 33,22 4,01 % 277.726.476,00 18:10
SONME SONMEZ FILAMENT 111,00 3,16 % 10.497.898,20 18:10
SRVGY SERVET GMYO 2,76 5,75 % 95.537.378,68 18:10
SUMAS SUMAS SUNI TAHTA 272,00 6,25 % 1.671.082,00 18:10
SUNTK SUN TEKSTIL 32,30 1,51 % 35.910.126,32 18:10
SURGY SUR TATIL EVLERI GMYO 46,82 1,87 % 35.402.964,64 18:10
SUWEN SUWEN TEKSTIL 13,80 1,85 % 58.204.266,44 18:10
TABGD TAB GIDA 175,40 2,81 % 118.287.158,00 18:10
TARKM TARKIM BITKI KORUMA 308,00 2,24 % 30.080.107,75 18:10
TATEN TATLIPINAR ENERJI URETIM 43,08 -1,87 % 128.451.149,46 18:10
TATGD TAT GIDA 10,83 2,07 % 46.446.236,88 18:10
TAVHL TAV HAVALIMANLARI 246,10 7,23 % 1.155.867.512,60 18:10
TBORG T.TUBORG 173,60 3,21 % 16.146.239,30 18:10
TCELL TURKCELL 91,70 4,03 % 1.845.903.197,40 18:10
TCKRC KIRAC GALVANIZ 35,72 6,63 % 45.191.851,74 18:10
TDGYO TREND GMYO 15,63 1,82 % 27.109.324,29 18:10
TEKTU TEK-ART TURIZM 7,95 -4,68 % 762.376.457,50 18:10
TERA TERA YATIRIM MENKUL DEGERLER 319,75 3,15 % 365.280.916,75 18:10
TEZOL EUROPAP TEZOL KAGIT 21,40 2,49 % 378.087.778,34 18:10
TGSAS TGS DIS TICARET 86,60 3,46 % 9.218.845,00 18:10
THYAO TURK HAVA YOLLARI 274,50 8,50 % 16.448.102.725,25 18:10
TKFEN TEKFEN HOLDING 122,00 -3,56 % 837.485.874,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,00 4,48 % 107.940.516,92 18:10
TLMAN TRABZON LIMAN 76,20 4,46 % 15.238.330,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,20 6,53 % 17.099.303,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,50 5,29 % 211.052.944,30 18:10
TNZTP TAPDI TINAZTEPE 34,82 3,38 % 49.564.944,20 18:10
TOASO TOFAS OTO. FAB. 183,70 3,20 % 1.132.031.295,10 18:10
TRCAS TURCAS PETROL 34,98 8,43 % 732.642.561,26 18:10
TRGYO TORUNLAR GMYO 63,90 4,67 % 123.294.667,70 18:10
TRILC TURK ILAC SERUM 19,27 2,55 % 78.191.151,23 18:10
TSGYO TSKB GMYO 6,35 4,79 % 27.785.001,15 18:10
TSKB T.S.K.B. 11,23 3,89 % 299.522.794,04 18:10
TSPOR TRABZONSPOR SPORTIF 1,14 -2,56 % 649.976.142,96 18:10
TSPORR TRABZONSPOR SPORTIF - RHKP 0,90 30,43 % 145.041.195,96 18:10
TTKOM TURK TELEKOM 56,50 5,21 % 865.128.760,75 18:10
TTRAK TURK TRAKTOR 572,00 3,25 % 105.794.259,50 18:10
TUCLK TUGCELIK 9,54 1,60 % 91.836.170,21 18:10
TUKAS TUKAS 2,59 2,78 % 148.799.296,52 18:10
TUPRS TUPRAS 137,30 -7,48 % 6.728.873.927,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 21,82 -1,98 % 4.071.816.962,32 18:10
TURGG TURKER PROJE GAYRIMENKUL 534,00 5,01 % 82.934.224,50 18:10
TURSG TURKIYE SIGORTA 8,15 3,56 % 365.318.239,51 18:10
UFUK UFUK YATIRIM 944,50 -9,96 % 64.720.244,00 18:10
ULAS ULASLAR TURIZM YAT. 21,44 3,18 % 4.513.969,52 18:10
ULKER ULKER BISKUVI 103,00 3,52 % 675.229.470,30 18:10
ULUFA ULUSAL FAKTORING 3,49 3,56 % 68.678.858,65 18:10
ULUSE ULUSOY ELEKTRIK 145,70 0,48 % 35.752.866,00 18:10
ULUUN ULUSOY UN SANAYI 7,11 -3,27 % 106.594.128,73 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 3,01 % 12.571.212,45 18:10
USAK USAK SERAMIK 4,50 2,97 % 295.248.424,08 18:10
VAKBN VAKIFLAR BANKASI 24,70 2,40 % 706.174.093,56 18:10
VAKFN VAKIF FIN. KIR. 2,16 5,37 % 185.574.731,61 18:10
VAKKO VAKKO TEKSTIL 52,55 3,55 % 37.354.170,50 18:10
VANGD VANET GIDA 38,52 -3,65 % 18.711.934,08 18:10
VBTYZ VBT YAZILIM 20,62 3,62 % 50.164.959,49 18:10
VERTU VERUSATURK GIRISIM 32,60 4,49 % 19.932.396,86 18:10
VERUS VERUSA HOLDING 265,00 7,42 % 40.257.781,05 18:10
VESBE VESTEL BEYAZ ESYA 9,34 4,83 % 61.562.160,72 18:10
VESTL VESTEL 33,30 4,85 % 205.776.794,00 18:10
VKFYO VAKIF YAT. ORT. 16,43 2,30 % 1.735.908,71 18:10
VKGYO VAKIF GMYO 2,06 5,10 % 127.197.922,49 18:10
VKING VIKING KAGIT 28,92 1,05 % 9.859.507,70 18:10
VRGYO VERA KONSEPT GMYO 2,45 5,60 % 45.641.811,55 18:10
VSNMD VISNE MADENCILIK 582,00 2,02 % 472.030.444,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 5,20 % 105.235.127,25 18:10
YATAS YATAS 25,46 4,77 % 29.211.054,82 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,90 -0,27 % 33.007.855,42 18:10
YBTAS YIBITAS INSAAT MALZEME 100.305,00 1,32 % 2.804.170,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,04 5,50 % 150.623.483,10 18:10
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 53.784.657,08 18:10
YGGYO YENI GIMAT GMYO 82,60 1,35 % 6.994.291,60 18:10
YGYO YESIL GMYO 4,90 6,75 % 3.931.452,83 18:10
YIGIT YIGIT AKU 22,30 3,43 % 80.845.272,12 18:10
YKBNK YAPI VE KREDI BANK. 28,06 4,08 % 6.363.419.936,40 18:10
YKSLN YUKSELEN CELIK 4,66 3,79 % 24.474.129,16 18:10
YONGA YONGA MOBILYA 60,10 5,53 % 652.306,00 18:10
YUNSA YUNSA 5,14 2,19 % 29.219.165,86 18:10
YYAPI YESIL YAPI 1,45 4,32 % 78.098.527,49 18:10
YYLGD YAYLA GIDA 9,50 2,37 % 59.270.090,13 18:10
ZEDUR ZEDUR ENERJI 7,40 2,49 % 23.720.245,96 18:10
ZOREN ZORLU ENERJI 2,93 3,90 % 101.357.251,31 18:10
ZRGYO ZIRAAT GMYO 22,90 -0,61 % 65.509.351,38 18:10

UYGULAMALAR

HESABIM